Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL05 | 28.03.24 12:25:15 | 5 000 | 57,63 | 58,14 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:24:45 | 5 000 | 57,64 | 58,14 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:24:12 | 5 000 | 57,63 | 58,14 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:24:12 | 5 000 | 57,58 | 58,09 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:23:15 | 5 000 | 57,48 | 57,99 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:22:45 | 5 000 | 57,49 | 58,00 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:21:46 | 5 000 | 57,49 | 57,99 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:21:16 | 5 000 | 57,49 | 58,00 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:20:16 | 5 000 | 57,51 | 58,01 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:20:08 | 5 000 | 57,50 | 58,00 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:19:34 | 5 000 | 57,51 | 58,01 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:19:15 | 5 000 | 57,56 | 58,06 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:18:54 | 5 000 | 57,55 | 58,05 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:18:53 | 5 000 | 57,50 | 58,00 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:17:19 | 5 000 | 57,55 | 58,05 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:16:21 | 5 000 | 57,50 | 58,00 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:15:46 | 5 000 | 57,55 | 58,05 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:15:15 | 5 000 | 57,56 | 58,07 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:14:45 | 5 000 | 57,55 | 58,06 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:13:45 | 5 000 | 57,56 | 58,06 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:13:37 | 5 000 | 57,55 | 58,05 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:13:15 | 5 000 | 57,60 | 58,10 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:12:15 | 5 000 | 57,60 | 58,11 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:10:45 | 5 000 | 57,60 | 58,10 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:10:15 | 5 000 | 57,61 | 58,11 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:09:49 | 5 000 | 57,60 | 58,10 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:08:45 | 5 000 | 57,61 | 58,11 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:08:15 | 5 000 | 57,60 | 58,11 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:07:45 | 5 000 | 57,61 | 58,11 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:07:15 | 5 000 | 57,60 | 58,11 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:06:47 | 5 000 | 57,56 | 58,06 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:06:15 | 5 000 | 57,61 | 58,11 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:05:52 | 5 000 | 57,62 | 58,12 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:05:15 | 5 000 | 57,61 | 58,11 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:04:45 | 5 000 | 57,61 | 58,12 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:04:43 | 5 000 | 57,62 | 58,13 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:04:15 | 5 000 | 57,72 | 58,23 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:03:45 | 5 000 | 57,71 | 58,22 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:03:32 | 5 000 | 57,71 | 58,21 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:02:45 | 5 000 | 57,76 | 58,26 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:02:33 | 5 000 | 57,75 | 58,26 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:02:15 | 5 000 | 57,81 | 58,31 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:02:08 | 5 000 | 57,81 | 58,32 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:01:45 | 5 000 | 57,76 | 58,27 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:01:10 | 5 000 | 57,76 | 58,26 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:01:09 | 5 000 | 57,81 | 58,31 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:00:46 | 5 000 | 57,76 | 58,26 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:00:22 | 5 000 | 57,76 | 58,27 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 12:00:15 | 5 000 | 57,71 | 58,22 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 28.03.24 11:59:45 | 5 000 | 57,70 | 58,21 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.